| Date |
Pure Gold (24 k) |
Standard Gold (22 K) |
|
01/February/2023 |
5777.00 |
5415.00 |
|
02/February/2023 |
5867.00 |
5505.00 |
|
03/February/2023 |
5777.00 |
5415.00 |
|
04/February/2023 |
5697.00 |
5335.00 |
|
05/February/2023 |
5697.00 |
5335.00 |
|
06/February/2023 |
5727.00 |
5365.00 |
|
07/February/2023 |
5735.00 |
5373.00 |
|
08/February/2023 |
5745.00 |
5383.00 |
|
09/February/2023 |
5737.00 |
5375.00 |
|
10/February/2023 |
5682.00 |
5320.00 |
|
11/February/2023 |
5702.00 |
5340.00 |
|
12/February/2023 |
5702.00 |
5340.00 |
|
13/February/2023 |
5697.00 |
5335.00 |
|
14/February/2023 |
5692.00 |
5330.00 |
|
15/February/2023 |
5677.00 |
5315.00 |
|
16/February/2023 |
5642.00 |
5280.00 |
|
17/February/2023 |
5612.00 |
5250.00 |
|
18/February/2023 |
5652.00 |
5290.00 |
|
19/February/2023 |
5652.00 |
5290.00 |
|
20/February/2023 |
5642.00 |
5280.00 |
|
21/February/2023 |
5637.00 |
5275.00 |
|
22/February/2023 |
5637.00 |
5275.00 |
|
23/February/2023 |
5607.00 |
5245.00 |
|
24/February/2023 |
5597.00 |
5235.00 |
|
25/February/2023 |
5572.00 |
5210.00 |
|
26/February/2023 |
5572.00 |
5210.00 |
|
27/February/2023 |
5563.00 |
5201.00 |
|
28/February/2023 |
5569.00 |
5207.00 |
| Date |
Pure Gold (24 k) |
Standard Gold (22 K) |
|
01/January/2023 |
5532.00 |
5130.00 |
|
02/January/2023 |
5552.00 |
5150.00 |
|
03/January/2023 |
5593.00 |
5191.00 |
|
04/January/2023 |
5620.00 |
5238.00 |
|
05/January/2023 |
5590.00 |
5228.00 |
|
06/January/2023 |
5552.00 |
5190.00 |
|
07/January/2023 |
5583.00 |
5221.00 |
|
08/January/2023 |
5583.00 |
5221.00 |
|
09/January/2023 |
5622.00 |
5260.00 |
|
10/January/2023 |
5599.00 |
5237.00 |
|
11/January/2023 |
5592.00 |
5230.00 |
|
12/January/2023 |
5598.00 |
5236.00 |
|
13/January/2023 |
5612.00 |
5250.00 |
|
14/January/2023 |
5658.00 |
5296.00 |
|
15/January/2023 |
5658.00 |
5296.00 |
|
16/January/2023 |
5679.00 |
5317.00 |
|
17/January/2023 |
5667.00 |
5305.00 |
|
18/January/2023 |
5657.00 |
5295.00 |
|
19/January/2023 |
5652.00 |
5290.00 |
|
20/January/2023 |
5687.00 |
5325.00 |
|
21/January/2023 |
5682.00 |
5320.00 |
|
22/January/2023 |
5682.00 |
5320.00 |
|
23/January/2023 |
5685.00 |
5323.00 |
|
24/January/2023 |
5717.00 |
5355.00 |
|
25/January/2023 |
5707.00 |
5345.00 |
|
26/January/2023 |
5742.00 |
5380.00 |
|
27/January/2023 |
5707.00 |
5345.00 |
|
28/January/2023 |
5712.00 |
5350.00 |
|
29/January/2023 |
5712.00 |
5350.00 |
|
30/January/2023 |
5712.00 |
5350.00 |
|
31/January/2023 |
5700.00 |
5338.00 |