| Date | Pure Gold (24 k) | Standard Gold (22 K) |
| 01/December/2021 | 4852.00 | 4488.00 |
| 02/December/2021 | 4831.00 | 4467.00 |
| 03/December/2021 | 4832.00 | 4468.00 |
| 04/December/2021 | 4875.00 | 4511.00 |
| 05/December/2021 | 4875.00 | 4511.00 |
| 06/December/2021 | 4872.00 | 4508.00 |
| 07/December/2021 | 4878.00 | 4514.00 |
| 08/December/2021 | 4894.00 | 4530.00 |
| 09/December/2021 | 4879.00 | 4515.00 |
| 10/December/2021 | 4872.00 | 4508.00 |
| 11/December/2021 | 4904.00 | 4538.00 |
| 12/December/2021 | 4904.00 | 4538.00 |
| 13/December/2021 | 4901.00 | 4535.00 |
| 14/December/2021 | 4908.00 | 4542.00 |
| 15/December/2021 | 4881.00 | 4515.00 |
| 16/December/2021 | 4922.00 | 4556.00 |
| 17/December/2021 | 4964.00 | 4598.00 |
| 18/December/2021 | 4962.00 | 4596.00 |
| 19/December/2021 | 4962.00 | 4596.00 |
| 20/December/2021 | 4940.00 | 4574.00 |
| 21/December/2021 | 4914.00 | 4548.00 |
| 22/December/2021 | 4894.00 | 4528.00 |
| 23/December/2021 | 4918.00 | 4552.00 |
| 24/December/2021 | 4917.00 | 4551.00 |
| 25/December/2021 | 4919.00 | 4553.00 |
| 26/December/2021 | 4919.00 | 4553.00 |
| 27/December/2021 | 4902.00 | 4536.00 |
| 28/December/2021 | 4910.00 | 4544.00 |
| 29/December/2021 | 4889.00 | 4523.00 |
| 30/December/2021 | 4868.00 | 4502.00 |
| 31/December/2021 | 4885.00 | 4519.00 |
